24H 最高$0.2194
24H 最低$0.2095
今日开盘$0.2192
24H 成交量$19.74万
流通市值$3,536.61万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SKUUBSKUUB
|
$12.61 | $14.78 | $12.32 | $9.21万 | — | -14.10% |
| 184 |
SANDThe Sandbox
|
$0.04009 | $0.04174 | $0.03936 | $95.65万 | $1.08亿 | -3.40% |
| 57 |
INTCBIntel (bStocks Tokenized Stock
|
$58.75 | $62.46 | $57.05 | $771.43万 | $8,769.81万 | -5.70% |
| 172 |
VET唯链
|
$0.00507 | $0.00524 | $0.004971 | $106.31万 | $4.39亿 | -2.05% |
| 353 |
GENIUSGenius
|
$0.2767 | $0.2846 | $0.2751 | $32.68万 | $1.02亿 | -1.53% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 183 |
LITEBLITEB
|
$583.6 | $644.03 | $570.00 | $96.41万 | — | -9.16% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 70 |
ETHFIEther.fi
|
$0.5617 | $0.6397 | $0.5582 | $510.56万 | $5.58亿 | -12.07% |
| 143 |
BABABBABAB
|
$93.79 | $96.28 | $91.54 | $144.50万 | — | -1.69% |
| 340 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $34.87万 | $2,062.13万 | -3.81% |
| 169 |
OPENOpenLedger
|
$0.0969 | $0.098 | $0.0892 | $109.81万 | $2,050.56万 | 3.09% |
| 383 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 332 |
ENJ恩金币
|
$0.02083 | $0.02171 | $0.02058 | $35.79万 | $4,267.37万 | -2.39% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.67 | $114.81 | $108.34 | $1,234.68万 | $4,982.68万 | -3.96% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 478 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.28万 | — | 1.61% |
| 570 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $10.16万 | $7,347.05万 | -0.46% |