Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$388.08
-3.29%
≈ ￥2561.33
(-$13.19)
更新于 2026-11-14 09:25:01
24H 最高$404.54
24H 最低$386.36
今日开盘$401.27
24H 成交量$345.16万
流通市值$2,521.17万
24H 涨跌额(-$13.19)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
SKUUBSKUUB
|
$12.61 | $14.78 | $12.32 | $9.19万 | — | -14.62% |
| 184 |
SANDThe Sandbox
|
$0.04009 | $0.04174 | $0.03936 | $95.30万 | $1.08亿 | -3.44% |
| 58 |
INTCBIntel (bStocks Tokenized Stock
|
$58.77 | $62.43 | $57.05 | $769.18万 | $8,769.81万 | -5.76% |
| 172 |
VET唯链
|
$0.005066 | $0.00524 | $0.004971 | $106.74万 | $4.39亿 | -2.16% |
| 353 |
GENIUSGenius
|
$0.2767 | $0.2846 | $0.2751 | $32.68万 | $1.02亿 | -1.53% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 183 |
LITEBLITEB
|
$583.85 | $643.91 | $570.00 | $96.07万 | — | -9.08% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 70 |
ETHFIEther.fi
|
$0.5613 | $0.6358 | $0.5582 | $489.81万 | $5.58亿 | -11.52% |
| 143 |
BABABBABAB
|
$93.92 | $96.28 | $91.54 | $144.64万 | — | -1.37% |
| 337 |
PUNDIXPundi X
|
$0.0783 | $0.0819 | $0.0781 | $35.17万 | $2,062.13万 | -4.04% |
| 169 |
OPENOpenLedger
|
$0.0964 | $0.098 | $0.0892 | $110.14万 | $2,050.56万 | 2.66% |
| 384 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.43万 | 9.86% |
| 332 |
ENJ恩金币
|
$0.02082 | $0.02171 | $0.02058 | $35.79万 | $4,267.37万 | -2.44% |
| 42 |
MSTRBStrategy (bStocks Tokenized St
|
$109.63 | $114.81 | $108.34 | $1,230.28万 | $4,982.68万 | -4.08% |
| 288 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 478 |
PDDBPDDB
|
$78.81 | $79.04 | $76.39 | $18.28万 | — | 1.61% |
| 570 |
ZRX0x协议
|
$0.0864 | $0.0887 | $0.0829 | $10.15万 | $7,347.05万 | -0.58% |